California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 84.9 84.95 80.05 82.0 13.97 Thousand
18 Sep, 2007 85.95 85.95 84.1 84.25 1861.00
17 Sep, 2007 85.0 86.25 85.0 85.25 4345.00
14 Sep, 2007 84.85 85.45 84.05 85.4 13.39 Thousand
13 Sep, 2007 85.1 85.5 84.6 84.85 8785.00
12 Sep, 2007 86.15 87.0 85.0 85.0 8898.00
11 Sep, 2007 86.05 87.0 86.0 86.0 4087.00
10 Sep, 2007 84.2 88.8 84.2 86.7 2944.00
07 Sep, 2007 87.0 87.0 84.2 85.15 2513.00
06 Sep, 2007 84.0 86.0 84.0 86.0 4654.00