California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 81.05 | 85.0 | 81.05 | 83.05 | 6423.00 |
| 03 Oct, 2007 | 85.0 | 85.0 | 82.1 | 83.0 | 13.13 Thousand |
| 01 Oct, 2007 | 84.9 | 85.0 | 83.35 | 84.8 | 23.13 Thousand |
| 28 Sep, 2007 | 84.95 | 84.95 | 82.25 | 83.5 | 3681.00 |
| 27 Sep, 2007 | 82.0 | 83.45 | 82.0 | 83.25 | 5414.00 |
| 26 Sep, 2007 | 84.5 | 84.5 | 82.0 | 82.0 | 4490.00 |
| 25 Sep, 2007 | 82.05 | 82.7 | 82.0 | 82.0 | 1416.00 |
| 24 Sep, 2007 | 82.0 | 83.0 | 81.5 | 82.7 | 3197.00 |
| 21 Sep, 2007 | 81.05 | 82.95 | 81.05 | 81.4 | 6432.00 |
| 20 Sep, 2007 | 82.55 | 83.45 | 81.95 | 82.05 | 11.38 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE