California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 84.5 | 84.8 | 83.15 | 83.75 | 10.3 Thousand |
| 31 Oct, 2007 | 84.8 | 86.75 | 84.1 | 84.15 | 16.73 Thousand |
| 30 Oct, 2007 | 88.9 | 88.9 | 83.75 | 84.25 | 27.81 Thousand |
| 29 Oct, 2007 | 84.0 | 85.1 | 83.2 | 84.0 | 25.75 Thousand |
| 26 Oct, 2007 | 84.05 | 84.45 | 84.05 | 84.05 | 1509.00 |
| 25 Oct, 2007 | 84.0 | 84.0 | 83.05 | 83.35 | 2837.00 |
| 24 Oct, 2007 | 81.55 | 84.0 | 81.55 | 83.6 | 2770.00 |
| 23 Oct, 2007 | 81.05 | 82.6 | 81.0 | 81.55 | 5050.00 |
| 22 Oct, 2007 | 80.05 | 82.8 | 80.0 | 80.05 | 1421.00 |
| 19 Oct, 2007 | 80.25 | 81.0 | 78.0 | 80.0 | 3941.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE