California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 82.8 84.0 81.5 81.5 996.00
17 Oct, 2007 78.55 84.8 78.5 84.8 5115.00
16 Oct, 2007 83.0 83.85 81.3 81.5 2797.00
15 Oct, 2007 80.25 84.95 80.25 82.7 4163.00
12 Oct, 2007 82.5 87.0 82.5 85.45 4955.00
11 Oct, 2007 85.95 85.95 82.5 84.9 1848.00
10 Oct, 2007 84.0 85.0 83.5 84.5 3837.00
09 Oct, 2007 82.85 84.9 82.85 83.5 4544.00
08 Oct, 2007 83.0 84.0 82.65 83.85 13.28 Thousand
05 Oct, 2007 83.2 83.9 83.0 83.0 2880.00