California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 84.8 85.0 83.0 83.0 955.00
14 Nov, 2007 87.0 88.9 81.15 82.6 16.27 Thousand
13 Nov, 2007 83.1 85.0 83.1 83.45 2109.00
12 Nov, 2007 82.2 84.0 82.2 83.9 1533.00
09 Nov, 2007 84.0 84.95 82.1 84.0 1299.00
08 Nov, 2007 83.25 86.7 83.25 84.25 2090.00
07 Nov, 2007 85.2 86.0 84.05 85.1 4327.00
06 Nov, 2007 84.0 87.0 84.0 85.2 3305.00
05 Nov, 2007 84.0 89.0 84.0 86.0 13.46 Thousand
02 Nov, 2007 81.15 84.35 81.15 83.85 8385.00