California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 84.0 85.0 82.1 82.95 8322.00
12 Dec, 2007 84.95 86.95 83.5 84.1 1806.00
11 Dec, 2007 85.0 85.0 82.5 85.0 1525.00
10 Dec, 2007 86.2 87.0 82.1 84.5 2569.00
07 Dec, 2007 85.75 85.75 83.0 84.8 6205.00
06 Dec, 2007 82.75 84.0 82.5 82.75 1100.00
05 Dec, 2007 83.0 84.5 82.1 82.1 3063.00
04 Dec, 2007 83.5 84.0 82.5 83.0 1005.00
03 Dec, 2007 84.8 84.8 82.35 82.65 410.00
30 Nov, 2007 82.2 85.0 82.1 85.0 2176.00