California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 84.95 85.0 82.1 85.0 974.00
28 Nov, 2007 81.0 84.9 81.0 84.9 6758.00
27 Nov, 2007 83.0 83.0 81.25 82.0 5330.00
26 Nov, 2007 84.0 84.0 81.15 82.0 978.00
23 Nov, 2007 81.05 85.95 81.0 82.0 2150.00
22 Nov, 2007 82.15 83.0 81.1 82.95 11.93 Thousand
21 Nov, 2007 83.0 83.95 82.55 83.0 7806.00
20 Nov, 2007 82.05 83.85 82.0 83.0 4650.00
19 Nov, 2007 81.1 85.95 81.1 83.05 3176.00
16 Nov, 2007 84.0 84.0 82.0 82.5 950.00