California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 87.25 92.9 87.25 88.6 50.33 Thousand
28 Dec, 2007 87.1 92.75 87.1 90.5 12.93 Thousand
27 Dec, 2007 90.8 90.9 89.4 90.0 13.87 Thousand
26 Dec, 2007 91.0 91.0 89.05 89.75 13.64 Thousand
24 Dec, 2007 88.25 90.95 88.25 90.0 10.64 Thousand
20 Dec, 2007 89.5 89.5 87.55 87.8 8170.00
19 Dec, 2007 103.2 103.2 85.9 87.95 20.85 Thousand
18 Dec, 2007 86.85 87.45 84.55 86.0 26.8 Thousand
17 Dec, 2007 85.0 87.5 83.0 84.0 42.12 Thousand
14 Dec, 2007 82.45 85.0 82.45 83.6 1701.00