California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 95.05 | 95.05 | 80.0 | 90.95 | 14.63 Thousand |
| 11 Jan, 2008 | 90.05 | 92.45 | 90.05 | 92.4 | 3251.00 |
| 10 Jan, 2008 | 93.0 | 95.0 | 91.5 | 91.5 | 4301.00 |
| 09 Jan, 2008 | 91.7 | 94.5 | 90.2 | 94.0 | 16.35 Thousand |
| 08 Jan, 2008 | 98.0 | 98.0 | 91.55 | 94.0 | 41.45 Thousand |
| 07 Jan, 2008 | 99.2 | 99.2 | 95.0 | 95.35 | 6864.00 |
| 04 Jan, 2008 | 101.7 | 101.7 | 97.15 | 98.4 | 23.48 Thousand |
| 03 Jan, 2008 | 103.0 | 104.0 | 98.1 | 99.5 | 47.77 Thousand |
| 02 Jan, 2008 | 105.0 | 106.0 | 99.15 | 103.0 | 139.41 Thousand |
| 01 Jan, 2008 | 92.9 | 101.8 | 89.6 | 101.0 | 146.23 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE