California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 84.65 | 86.9 | 81.2 | 85.3 | 22.19 Thousand |
| 08 Feb, 2008 | 84.2 | 86.0 | 82.3 | 84.65 | 12.46 Thousand |
| 07 Feb, 2008 | 86.75 | 86.8 | 83.05 | 83.8 | 4685.00 |
| 06 Feb, 2008 | 80.15 | 84.95 | 80.15 | 84.4 | 997.00 |
| 05 Feb, 2008 | 82.7 | 85.0 | 82.5 | 83.9 | 4286.00 |
| 04 Feb, 2008 | 80.85 | 83.0 | 80.85 | 83.0 | 405.00 |
| 01 Feb, 2008 | 81.0 | 82.0 | 79.95 | 81.95 | 695.00 |
| 31 Jan, 2008 | 81.0 | 81.0 | 78.3 | 79.2 | 1226.00 |
| 30 Jan, 2008 | 79.95 | 81.9 | 79.95 | 80.7 | 250.00 |
| 29 Jan, 2008 | 79.55 | 81.3 | 79.55 | 79.65 | 4250.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE