California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 85.0 | 86.75 | 84.35 | 86.75 | 15.56 Thousand |
| 10 Mar, 2008 | 84.1 | 85.45 | 84.0 | 85.05 | 17.44 Thousand |
| 07 Mar, 2008 | 86.35 | 86.5 | 85.6 | 86.0 | 8900.00 |
| 05 Mar, 2008 | 99.95 | 99.95 | 87.65 | 87.95 | 1102.00 |
| 04 Mar, 2008 | 90.0 | 90.0 | 88.0 | 88.2 | 8050.00 |
| 03 Mar, 2008 | 88.4 | 89.9 | 87.7 | 87.7 | 10.4 Thousand |
| 29 Feb, 2008 | 89.0 | 92.0 | 89.0 | 91.0 | 26.98 Thousand |
| 28 Feb, 2008 | 88.35 | 89.9 | 88.3 | 89.5 | 3740.00 |
| 27 Feb, 2008 | 89.1 | 92.9 | 88.15 | 88.15 | 18.09 Thousand |
| 26 Feb, 2008 | 87.75 | 87.75 | 85.35 | 87.0 | 3684.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE