California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 89.55 89.55 86.3 86.4 1494.00
09 Apr, 2008 85.0 89.9 85.0 86.5 8368.00
08 Apr, 2008 86.8 89.0 86.8 88.6 868.00
07 Apr, 2008 85.0 85.0 83.25 85.0 3605.00
04 Apr, 2008 83.55 85.0 83.5 85.0 1530.00
03 Apr, 2008 83.1 83.5 82.35 83.5 4232.00
02 Apr, 2008 83.1 83.15 83.0 83.1 2850.00
01 Apr, 2008 83.0 83.0 82.9 83.0 500.00
31 Mar, 2008 81.35 84.65 81.35 83.0 5819.00
28 Mar, 2008 80.3 84.0 80.3 82.0 327.00