California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 93.0 94.7 93.0 93.75 6799.00
12 May, 2008 98.9 98.9 93.5 94.45 17.78 Thousand
09 May, 2008 94.0 94.45 93.75 93.75 4019.00
08 May, 2008 93.15 93.95 93.15 93.4 1352.00
07 May, 2008 95.0 95.0 93.55 93.8 5194.00
06 May, 2008 94.0 94.0 93.0 93.05 10.54 Thousand
05 May, 2008 93.0 94.5 93.0 93.7 6577.00
02 May, 2008 90.0 93.7 90.0 93.05 24.74 Thousand
30 Apr, 2008 90.0 94.9 89.1 89.45 5710.00
29 Apr, 2008 87.05 90.9 87.05 90.0 5354.00