California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 89.1 90.5 88.05 88.1 17.74 Thousand
25 Apr, 2008 90.0 91.9 89.15 89.55 413.00
24 Apr, 2008 83.0 91.0 83.0 91.0 7746.00
23 Apr, 2008 87.15 91.35 87.15 90.0 7455.00
22 Apr, 2008 92.0 92.0 88.15 89.1 1118.00
21 Apr, 2008 88.75 92.0 88.75 90.95 2300.00
17 Apr, 2008 86.05 88.0 86.05 86.45 274.00
16 Apr, 2008 88.5 88.7 86.15 86.15 400.00
15 Apr, 2008 88.8 88.8 85.45 85.95 2737.00
11 Apr, 2008 87.0 88.45 86.25 87.5 2846.00