California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 81.15 | 82.0 | 81.0 | 81.05 | 8025.00 |
| 26 Mar, 2008 | 82.0 | 82.05 | 82.0 | 82.0 | 1355.00 |
| 25 Mar, 2008 | 81.0 | 84.0 | 81.0 | 83.9 | 758.00 |
| 24 Mar, 2008 | 81.1 | 81.8 | 80.5 | 81.35 | 928.00 |
| 19 Mar, 2008 | 77.0 | 83.0 | 77.0 | 82.5 | 2882.00 |
| 18 Mar, 2008 | 81.3 | 83.05 | 81.25 | 81.3 | 3453.00 |
| 17 Mar, 2008 | 83.05 | 84.75 | 82.05 | 84.75 | 13.73 Thousand |
| 14 Mar, 2008 | 84.95 | 86.0 | 84.5 | 85.0 | 2002.00 |
| 13 Mar, 2008 | 85.55 | 85.8 | 85.55 | 85.75 | 7290.00 |
| 12 Mar, 2008 | 87.15 | 87.25 | 86.0 | 87.25 | 7598.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE