California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 84.05 | 85.0 | 84.05 | 85.0 | 1649.00 |
| 22 Feb, 2008 | 83.2 | 84.55 | 83.2 | 84.55 | 1540.00 |
| 21 Feb, 2008 | 83.55 | 85.8 | 83.55 | 85.0 | 3617.00 |
| 20 Feb, 2008 | 83.8 | 85.0 | 83.8 | 85.0 | 3305.00 |
| 19 Feb, 2008 | 84.25 | 85.4 | 84.2 | 85.0 | 12.69 Thousand |
| 18 Feb, 2008 | 83.45 | 85.0 | 83.45 | 84.1 | 1233.00 |
| 15 Feb, 2008 | 83.0 | 86.0 | 82.8 | 85.0 | 23.9 Thousand |
| 14 Feb, 2008 | 82.9 | 84.5 | 81.6 | 83.4 | 20.13 Thousand |
| 13 Feb, 2008 | 84.45 | 84.45 | 80.05 | 82.0 | 5278.00 |
| 12 Feb, 2008 | 85.9 | 85.9 | 80.0 | 81.4 | 54.16 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE