California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 72.1 | 81.95 | 72.1 | 79.4 | 10.96 Thousand |
| 25 Jan, 2008 | 84.65 | 84.65 | 76.1 | 81.9 | 5068.00 |
| 24 Jan, 2008 | 80.1 | 86.0 | 77.1 | 77.15 | 4383.00 |
| 23 Jan, 2008 | 75.65 | 86.5 | 75.65 | 84.9 | 9010.00 |
| 22 Jan, 2008 | 80.5 | 81.25 | 75.0 | 75.65 | 3883.00 |
| 21 Jan, 2008 | 93.8 | 93.8 | 81.0 | 83.0 | 30.06 Thousand |
| 18 Jan, 2008 | 86.3 | 92.0 | 86.3 | 89.1 | 18.82 Thousand |
| 17 Jan, 2008 | 90.05 | 92.3 | 90.0 | 90.6 | 332.00 |
| 16 Jan, 2008 | 90.0 | 92.5 | 90.0 | 92.5 | 3512.00 |
| 15 Jan, 2008 | 92.05 | 93.75 | 91.0 | 91.25 | 4193.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE