California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 90.0 92.0 88.15 92.0 122.00
27 May, 2008 94.0 95.0 90.5 91.0 1055.00
26 May, 2008 92.25 93.0 90.0 92.95 1819.00
23 May, 2008 94.0 94.0 92.5 94.0 2425.00
22 May, 2008 94.0 94.9 93.5 93.6 24.23 Thousand
21 May, 2008 95.0 95.8 93.95 94.0 8488.00
20 May, 2008 94.5 95.1 94.2 94.85 39.89 Thousand
16 May, 2008 93.7 94.5 93.7 94.2 8650.00
15 May, 2008 94.9 94.9 93.6 94.1 14.41 Thousand
14 May, 2008 94.5 95.0 94.15 94.15 2001.00