California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 85.0 86.0 84.0 85.0 402.00
24 Jun, 2008 74.0 97.0 74.0 89.0 253.00
23 Jun, 2008 89.0 89.0 84.5 85.1 74.00
20 Jun, 2008 89.0 89.0 87.05 87.1 554.00
19 Jun, 2008 92.0 93.75 89.0 93.75 106.00
18 Jun, 2008 85.2 94.0 85.2 93.75 568.00
17 Jun, 2008 89.0 90.0 86.25 87.0 5655.00
16 Jun, 2008 82.1 89.95 82.1 89.95 1254.00
13 Jun, 2008 80.1 88.9 80.1 88.9 398.00
12 Jun, 2008 76.0 89.35 76.0 89.35 814.00