California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 76.0 | 88.95 | 76.0 | 88.95 | 236.00 |
| 08 Jul, 2008 | 87.0 | 87.0 | 80.25 | 81.2 | 995.00 |
| 07 Jul, 2008 | 81.6 | 89.0 | 81.05 | 84.95 | 288.00 |
| 04 Jul, 2008 | 72.5 | 89.0 | 72.5 | 85.0 | 186.00 |
| 03 Jul, 2008 | 82.0 | 83.8 | 81.15 | 81.15 | 312.00 |
| 02 Jul, 2008 | 70.5 | 88.9 | 70.5 | 88.9 | 559.00 |
| 01 Jul, 2008 | 76.5 | 91.0 | 76.5 | 80.25 | 670.00 |
| 30 Jun, 2008 | 85.1 | 85.9 | 77.3 | 83.0 | 163.00 |
| 27 Jun, 2008 | 81.0 | 90.0 | 81.0 | 84.0 | 932.00 |
| 26 Jun, 2008 | 86.5 | 87.0 | 85.0 | 85.0 | 49.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE