California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 78.55 84.8 78.55 83.8 709.00
22 Jul, 2008 84.9 84.9 74.05 84.4 572.00
21 Jul, 2008 81.0 84.4 81.0 84.4 132.00
18 Jul, 2008 84.0 85.5 81.55 84.9 100.00
17 Jul, 2008 84.4 84.95 74.05 83.0 1290.00
16 Jul, 2008 86.8 86.8 84.8 86.0 206.00
15 Jul, 2008 81.0 84.0 70.05 81.65 109.00
14 Jul, 2008 83.8 87.0 83.8 85.1 77.00
11 Jul, 2008 80.0 88.0 77.55 88.0 644.00
10 Jul, 2008 83.3 89.0 82.85 84.0 1187.00