California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 78.2 | 79.9 | 78.2 | 79.0 | 128.00 |
| 05 Aug, 2008 | 76.55 | 80.0 | 76.55 | 78.2 | 1045.00 |
| 04 Aug, 2008 | 82.0 | 82.0 | 78.2 | 79.5 | 530.00 |
| 01 Aug, 2008 | 78.2 | 80.0 | 77.5 | 80.0 | 526.00 |
| 31 Jul, 2008 | 77.55 | 78.05 | 77.55 | 78.05 | 190.00 |
| 30 Jul, 2008 | 80.0 | 80.0 | 78.35 | 78.35 | 428.00 |
| 29 Jul, 2008 | 79.95 | 79.95 | 78.2 | 78.2 | 300.00 |
| 28 Jul, 2008 | 80.0 | 81.8 | 79.0 | 79.1 | 265.00 |
| 25 Jul, 2008 | 79.0 | 82.4 | 79.0 | 79.5 | 696.00 |
| 24 Jul, 2008 | 82.75 | 88.0 | 82.5 | 83.0 | 652.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE