California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 73.95 | 79.65 | 71.25 | 71.95 | 2887.00 |
| 20 Aug, 2008 | 75.0 | 78.85 | 74.05 | 75.7 | 2666.00 |
| 19 Aug, 2008 | 80.0 | 82.85 | 80.0 | 81.0 | 163.00 |
| 18 Aug, 2008 | 73.05 | 77.5 | 73.05 | 77.5 | 102.00 |
| 14 Aug, 2008 | 76.0 | 80.0 | 74.5 | 79.0 | 22.00 |
| 13 Aug, 2008 | 75.0 | 79.5 | 75.0 | 79.5 | 8.00 |
| 12 Aug, 2008 | 77.55 | 80.0 | 77.5 | 78.35 | 307.00 |
| 11 Aug, 2008 | 76.2 | 80.0 | 76.2 | 80.0 | 213.00 |
| 08 Aug, 2008 | 79.0 | 79.95 | 79.0 | 79.95 | 29.00 |
| 07 Aug, 2008 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE