California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 67.6 67.6 64.3 65.3 468.00
18 Sep, 2008 63.0 63.0 63.0 63.0 20.00
17 Sep, 2008 65.55 69.4 65.3 65.3 668.00
16 Sep, 2008 67.0 79.7 63.35 64.0 1853.00
15 Sep, 2008 68.0 70.9 66.0 68.0 448.00
12 Sep, 2008 73.0 78.0 71.0 74.0 2227.00
11 Sep, 2008 73.05 73.05 62.05 72.0 450.00
10 Sep, 2008 77.0 78.35 74.0 76.95 413.00
09 Sep, 2008 73.0 82.0 73.0 75.3 510.00
08 Sep, 2008 76.85 78.0 76.35 76.35 1522.00