California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 58.0 | 58.0 | 51.0 | 51.0 | 228.00 |
| 03 Oct, 2008 | 58.0 | 58.0 | 52.0 | 58.0 | 768.00 |
| 01 Oct, 2008 | 58.0 | 58.0 | 49.5 | 52.5 | 1906.00 |
| 30 Sep, 2008 | 51.95 | 57.0 | 51.0 | 55.0 | 554.00 |
| 29 Sep, 2008 | 57.0 | 58.0 | 53.0 | 53.0 | 547.00 |
| 26 Sep, 2008 | 63.0 | 63.0 | 55.5 | 59.1 | 62.00 |
| 25 Sep, 2008 | 62.85 | 62.85 | 62.85 | 62.85 | 50.00 |
| 24 Sep, 2008 | 58.0 | 64.35 | 58.0 | 62.9 | 174.00 |
| 23 Sep, 2008 | 59.3 | 61.9 | 58.5 | 58.5 | 1063.00 |
| 22 Sep, 2008 | 65.6 | 65.6 | 61.0 | 62.05 | 1633.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE