California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 51.0 53.0 47.3 51.75 1151.00
21 Oct, 2008 51.0 52.5 51.0 52.5 808.00
20 Oct, 2008 49.0 56.95 47.0 49.25 251.00
17 Oct, 2008 49.0 49.85 45.0 49.8 1027.00
16 Oct, 2008 42.55 52.75 42.55 47.9 1040.00
14 Oct, 2008 53.6 53.6 52.1 53.0 326.00
13 Oct, 2008 44.0 45.85 41.6 45.85 2920.00
10 Oct, 2008 44.0 44.0 37.5 38.2 1919.00
08 Oct, 2008 44.0 44.0 44.0 44.0 250.00
07 Oct, 2008 41.15 51.9 41.15 50.0 1855.00