California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 36.0 36.0 29.55 31.0 216.00
26 Nov, 2008 31.0 36.0 31.0 36.0 1323.00
25 Nov, 2008 33.0 33.1 32.0 32.0 232.00
24 Nov, 2008 33.0 33.0 33.0 33.0 307.00
21 Nov, 2008 35.0 35.0 33.0 33.0 302.00
20 Nov, 2008 35.05 35.05 34.1 35.0 530.00
18 Nov, 2008 37.0 37.0 36.0 36.0 181.00
14 Nov, 2008 39.25 44.0 38.0 38.0 605.00
12 Nov, 2008 37.0 39.0 37.0 38.0 17.00
11 Nov, 2008 38.0 40.95 38.0 39.05 228.00