California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 35.0 37.0 35.0 36.25 1222.00
18 Dec, 2008 36.0 38.0 36.0 37.75 2401.00
16 Dec, 2008 38.0 38.0 38.0 38.0 750.00
15 Dec, 2008 38.0 38.0 35.3 38.0 882.00
12 Dec, 2008 38.0 38.0 38.0 38.0 650.00
10 Dec, 2008 38.0 38.0 38.0 38.0 650.00
08 Dec, 2008 39.0 39.0 36.0 38.0 650.00
05 Dec, 2008 35.0 38.0 35.0 38.0 498.00
04 Dec, 2008 35.0 37.5 35.0 37.5 199.00
02 Dec, 2008 30.0 35.0 29.0 31.9 487.00