California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 38.05 40.95 38.05 40.95 200.00
07 Nov, 2008 38.0 42.45 38.0 42.45 140.00
06 Nov, 2008 37.0 44.0 37.0 40.0 179.00
04 Nov, 2008 44.0 44.0 40.0 43.9 1167.00
03 Nov, 2008 46.0 46.0 40.2 44.0 1224.00
31 Oct, 2008 49.0 49.0 42.0 44.0 2882.00
29 Oct, 2008 52.5 52.5 49.0 49.0 102.00
27 Oct, 2008 49.0 51.85 41.0 51.85 1359.00
24 Oct, 2008 51.0 51.0 45.0 45.0 402.00
23 Oct, 2008 45.25 51.0 45.25 51.0 6.00