California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 84.1 88.95 82.0 83.95 7124.00
10 Jun, 2008 89.25 89.95 87.5 89.75 343.00
09 Jun, 2008 75.3 90.0 75.3 90.0 1017.00
06 Jun, 2008 88.0 90.0 88.0 90.0 4.00
05 Jun, 2008 85.25 93.0 85.25 89.0 1352.00
04 Jun, 2008 87.0 91.95 82.5 82.5 234.00
03 Jun, 2008 89.5 91.9 89.5 91.0 485.00
02 Jun, 2008 90.05 90.05 90.0 90.0 666.00
30 May, 2008 89.05 95.0 89.05 90.0 568.00
29 May, 2008 92.0 92.0 90.0 91.0 183.00