California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 84.5 | 88.2 | 84.5 | 88.2 | 8918.00 |
| 04 Sep, 2007 | 83.1 | 86.0 | 83.1 | 84.05 | 7928.00 |
| 03 Sep, 2007 | 85.0 | 85.85 | 83.1 | 85.85 | 12.75 Thousand |
| 31 Aug, 2007 | 81.35 | 83.5 | 81.35 | 83.0 | 12.18 Thousand |
| 30 Aug, 2007 | 84.0 | 84.0 | 81.5 | 83.25 | 8218.00 |
| 29 Aug, 2007 | 82.0 | 84.4 | 82.0 | 84.0 | 6162.00 |
| 28 Aug, 2007 | 79.1 | 85.6 | 79.1 | 84.5 | 12.07 Thousand |
| 27 Aug, 2007 | 87.2 | 87.2 | 82.35 | 82.35 | 7453.00 |
| 24 Aug, 2007 | 84.0 | 85.0 | 82.5 | 82.65 | 8603.00 |
| 23 Aug, 2007 | 87.85 | 87.85 | 82.55 | 84.0 | 21.65 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE