California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 66.5 | 66.85 | 62.25 | 63.0 | 9588.00 |
| 06 Aug, 2007 | 65.1 | 65.2 | 64.0 | 65.0 | 2295.00 |
| 03 Aug, 2007 | 67.95 | 68.0 | 65.3 | 67.5 | 3508.00 |
| 02 Aug, 2007 | 66.25 | 66.25 | 64.7 | 65.8 | 3231.00 |
| 01 Aug, 2007 | 68.0 | 69.0 | 64.0 | 66.0 | 3914.00 |
| 31 Jul, 2007 | 69.45 | 69.45 | 67.6 | 67.6 | 2957.00 |
| 30 Jul, 2007 | 62.5 | 68.55 | 62.5 | 67.15 | 8109.00 |
| 27 Jul, 2007 | 63.55 | 66.2 | 63.5 | 64.0 | 4137.00 |
| 26 Jul, 2007 | 67.9 | 68.0 | 65.0 | 66.0 | 5396.00 |
| 25 Jul, 2007 | 66.5 | 68.0 | 66.0 | 66.0 | 3091.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE