California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 74.8 | 76.0 | 68.2 | 69.95 | 19.52 Thousand |
| 11 Jun, 2007 | 71.55 | 75.35 | 70.5 | 73.2 | 47.72 Thousand |
| 08 Jun, 2007 | 71.4 | 76.9 | 69.0 | 69.0 | 14.26 Thousand |
| 07 Jun, 2007 | 67.0 | 72.0 | 67.0 | 70.6 | 14.1 Thousand |
| 06 Jun, 2007 | 69.8 | 69.8 | 67.05 | 67.05 | 4801.00 |
| 05 Jun, 2007 | 66.95 | 69.5 | 66.95 | 68.9 | 7588.00 |
| 04 Jun, 2007 | 67.0 | 68.15 | 65.05 | 67.0 | 4205.00 |
| 01 Jun, 2007 | 68.0 | 68.0 | 65.0 | 65.7 | 1970.00 |
| 31 May, 2007 | 67.0 | 67.0 | 64.0 | 65.45 | 4953.00 |
| 30 May, 2007 | 67.0 | 68.0 | 66.1 | 68.0 | 1703.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE