California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 52.5 54.5 52.5 54.0 5481.00
28 Mar, 2007 54.0 54.7 52.45 53.85 9758.00
26 Mar, 2007 55.5 55.9 54.25 54.7 6726.00
23 Mar, 2007 56.0 56.0 54.3 54.5 8050.00
22 Mar, 2007 56.5 56.5 55.0 56.0 6187.00
21 Mar, 2007 56.1 57.6 55.5 55.95 3436.00
20 Mar, 2007 58.9 58.9 56.05 56.05 2537.00
16 Mar, 2007 56.0 56.5 55.0 56.25 2931.00
15 Mar, 2007 55.1 59.0 55.0 55.5 9258.00
14 Mar, 2007 54.5 55.95 54.0 55.45 3625.00