California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 59.8 | 61.5 | 59.0 | 60.5 | 3997.00 |
| 26 Feb, 2007 | 61.0 | 62.45 | 50.0 | 58.5 | 9808.00 |
| 23 Feb, 2007 | 65.0 | 65.0 | 61.0 | 61.5 | 11.68 Thousand |
| 22 Feb, 2007 | 63.05 | 64.0 | 62.05 | 64.0 | 4024.00 |
| 21 Feb, 2007 | 63.0 | 65.7 | 63.0 | 64.6 | 4160.00 |
| 20 Feb, 2007 | 68.9 | 68.9 | 62.5 | 63.5 | 4638.00 |
| 19 Feb, 2007 | 64.6 | 67.25 | 64.55 | 65.6 | 8137.00 |
| 15 Feb, 2007 | 68.0 | 69.0 | 64.55 | 66.9 | 5409.00 |
| 14 Feb, 2007 | 61.35 | 66.0 | 61.35 | 65.0 | 5131.00 |
| 13 Feb, 2007 | 61.5 | 65.4 | 59.8 | 63.95 | 11.31 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE