California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 63.6 67.4 63.0 64.6 3905.00
27 Nov, 2006 64.55 66.1 63.5 63.5 1018.00
24 Nov, 2006 65.5 65.5 64.0 64.2 4271.00
23 Nov, 2006 66.0 66.0 64.1 65.0 4145.00
22 Nov, 2006 67.2 67.8 66.1 66.25 11.86 Thousand
21 Nov, 2006 69.2 69.2 66.3 69.1 8661.00
20 Nov, 2006 67.9 68.5 62.0 68.5 10.01 Thousand
17 Nov, 2006 69.35 69.35 64.1 64.1 7123.00
16 Nov, 2006 67.0 71.5 66.05 66.15 20.42 Thousand
15 Nov, 2006 68.7 68.7 65.05 66.0 3897.00