California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2006 | 70.1 | 71.5 | 65.3 | 70.3 | 3430.00 |
| 30 Oct, 2006 | 73.3 | 73.3 | 72.0 | 72.6 | 4578.00 |
| 27 Oct, 2006 | 73.55 | 74.15 | 73.1 | 73.1 | 4110.00 |
| 26 Oct, 2006 | 74.8 | 74.85 | 73.5 | 74.0 | 1410.00 |
| 23 Oct, 2006 | 77.0 | 77.0 | 73.1 | 74.9 | 3921.00 |
| 21 Oct, 2006 | 75.0 | 75.6 | 74.55 | 75.0 | 1065.00 |
| 20 Oct, 2006 | 74.0 | 75.35 | 73.8 | 73.8 | 4783.00 |
| 19 Oct, 2006 | 74.15 | 76.0 | 74.0 | 74.0 | 4809.00 |
| 18 Oct, 2006 | 77.95 | 78.5 | 75.1 | 76.0 | 4727.00 |
| 17 Oct, 2006 | 75.0 | 79.9 | 73.55 | 76.8 | 25.31 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE