California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 87.0 | 88.25 | 78.1 | 81.6 | 45.82 Thousand |
| 14 Sep, 2006 | 85.25 | 95.9 | 85.25 | 86.8 | 159.87 Thousand |
| 13 Sep, 2006 | 79.95 | 86.5 | 79.5 | 84.8 | 46.63 Thousand |
| 12 Sep, 2006 | 77.0 | 78.4 | 73.0 | 77.1 | 17.7 Thousand |
| 11 Sep, 2006 | 80.0 | 82.5 | 77.65 | 77.65 | 27.65 Thousand |
| 08 Sep, 2006 | 77.1 | 80.4 | 77.1 | 78.35 | 31.02 Thousand |
| 07 Sep, 2006 | 73.75 | 79.8 | 73.35 | 76.3 | 17.99 Thousand |
| 06 Sep, 2006 | 74.0 | 74.85 | 73.75 | 73.75 | 4025.00 |
| 05 Sep, 2006 | 74.5 | 75.9 | 73.0 | 74.0 | 4494.00 |
| 04 Sep, 2006 | 74.5 | 74.5 | 73.55 | 73.55 | 4744.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE