California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 59.4 | 64.0 | 58.0 | 61.0 | 5215.00 |
| 08 Jun, 2006 | 46.0 | 59.0 | 44.0 | 58.95 | 13.18 Thousand |
| 07 Jun, 2006 | 64.6 | 67.0 | 53.5 | 54.0 | 6692.00 |
| 06 Jun, 2006 | 67.0 | 70.0 | 66.0 | 66.5 | 4746.00 |
| 05 Jun, 2006 | 72.8 | 72.8 | 66.0 | 69.0 | 4765.00 |
| 02 Jun, 2006 | 70.0 | 72.15 | 62.4 | 67.1 | 8962.00 |
| 01 Jun, 2006 | 74.0 | 79.5 | 71.0 | 72.6 | 21.35 Thousand |
| 31 May, 2006 | 72.75 | 73.75 | 69.55 | 73.75 | 3905.00 |
| 30 May, 2006 | 75.0 | 75.0 | 72.2 | 73.0 | 8366.00 |
| 29 May, 2006 | 71.0 | 74.5 | 71.0 | 74.5 | 3347.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE