California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 83.15 | 86.0 | 83.15 | 84.45 | 3920.00 |
| 11 May, 2006 | 82.0 | 91.0 | 82.0 | 84.0 | 25.69 Thousand |
| 10 May, 2006 | 82.0 | 86.0 | 81.75 | 84.15 | 11.96 Thousand |
| 09 May, 2006 | 82.05 | 83.0 | 80.5 | 82.0 | 5696.00 |
| 08 May, 2006 | 83.0 | 83.85 | 80.5 | 81.2 | 4644.00 |
| 05 May, 2006 | 86.0 | 86.8 | 83.0 | 83.9 | 4804.00 |
| 04 May, 2006 | 84.0 | 90.0 | 80.0 | 85.6 | 24.82 Thousand |
| 03 May, 2006 | 82.6 | 94.0 | 79.1 | 84.0 | 10.41 Thousand |
| 02 May, 2006 | 82.5 | 83.9 | 80.15 | 80.3 | 4212.00 |
| 29 Apr, 2006 | 81.0 | 84.0 | 81.0 | 82.5 | 3085.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE