California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 99.9 | 101.0 | 96.55 | 97.1 | 6452.00 |
| 25 Jan, 2006 | 98.0 | 99.0 | 97.0 | 97.05 | 7469.00 |
| 24 Jan, 2006 | 97.55 | 98.0 | 93.65 | 94.5 | 6968.00 |
| 23 Jan, 2006 | 98.1 | 98.95 | 96.1 | 98.0 | 2797.00 |
| 20 Jan, 2006 | 98.0 | 100.0 | 96.1 | 98.5 | 6139.00 |
| 19 Jan, 2006 | 92.25 | 97.0 | 92.0 | 97.0 | 5579.00 |
| 18 Jan, 2006 | 97.5 | 97.5 | 91.05 | 91.25 | 2955.00 |
| 17 Jan, 2006 | 93.05 | 96.5 | 92.15 | 93.8 | 7182.00 |
| 16 Jan, 2006 | 99.55 | 100.1 | 96.0 | 96.0 | 4428.00 |
| 13 Jan, 2006 | 101.15 | 103.0 | 99.5 | 100.0 | 7817.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE