California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 77.5 | 77.5 | 69.3 | 69.3 | 16.31 Thousand |
| 28 Oct, 2005 | 82.1 | 82.95 | 76.4 | 77.45 | 6407.00 |
| 27 Oct, 2005 | 85.5 | 86.35 | 84.0 | 85.0 | 3941.00 |
| 26 Oct, 2005 | 86.4 | 86.5 | 83.3 | 85.0 | 14.23 Thousand |
| 25 Oct, 2005 | 88.6 | 89.0 | 84.2 | 85.0 | 8731.00 |
| 24 Oct, 2005 | 91.0 | 93.0 | 86.0 | 88.35 | 10.48 Thousand |
| 21 Oct, 2005 | 95.0 | 95.0 | 84.1 | 87.15 | 4896.00 |
| 20 Oct, 2005 | 91.25 | 93.5 | 87.1 | 87.1 | 12.7 Thousand |
| 19 Oct, 2005 | 96.9 | 96.95 | 88.0 | 88.75 | 20.13 Thousand |
| 18 Oct, 2005 | 94.5 | 98.05 | 90.75 | 95.75 | 26.47 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE