California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2005 | 102.3 | 105.0 | 101.5 | 101.5 | 7012.00 |
| 29 Sep, 2005 | 113.1 | 113.7 | 106.8 | 106.8 | 12.73 Thousand |
| 28 Sep, 2005 | 114.2 | 116.5 | 110.0 | 112.5 | 9394.00 |
| 27 Sep, 2005 | 117.1 | 121.3 | 111.15 | 114.5 | 14.23 Thousand |
| 26 Sep, 2005 | 120.0 | 120.0 | 113.25 | 117.0 | 11.56 Thousand |
| 23 Sep, 2005 | 119.0 | 119.0 | 118.9 | 118.9 | 1535.00 |
| 22 Sep, 2005 | 133.5 | 134.0 | 125.15 | 125.15 | 6267.00 |
| 21 Sep, 2005 | 138.1 | 141.0 | 131.25 | 131.25 | 19.17 Thousand |
| 20 Sep, 2005 | 138.0 | 142.5 | 131.0 | 137.1 | 45.36 Thousand |
| 19 Sep, 2005 | 129.05 | 137.05 | 128.0 | 136.9 | 76.52 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE