California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 113.85 | 113.95 | 108.0 | 108.5 | 8823.00 |
| 02 Aug, 2005 | 113.5 | 114.95 | 110.0 | 111.0 | 11.3 Thousand |
| 01 Aug, 2005 | 115.5 | 118.0 | 109.15 | 109.15 | 38.5 Thousand |
| 29 Jul, 2005 | 107.05 | 115.0 | 107.05 | 114.0 | 17.36 Thousand |
| 27 Jul, 2005 | 113.4 | 116.5 | 109.0 | 110.0 | 13.47 Thousand |
| 26 Jul, 2005 | 117.0 | 118.9 | 113.2 | 113.35 | 18.71 Thousand |
| 25 Jul, 2005 | 128.5 | 128.5 | 118.75 | 118.75 | 17.42 Thousand |
| 22 Jul, 2005 | 126.9 | 130.3 | 122.0 | 123.0 | 20.55 Thousand |
| 21 Jul, 2005 | 130.0 | 133.55 | 123.0 | 124.0 | 37.42 Thousand |
| 20 Jul, 2005 | 145.0 | 145.0 | 125.5 | 127.0 | 56.48 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE