California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 71.0 | 72.0 | 70.1 | 70.1 | 4020.00 |
| 04 Jul, 2005 | 69.0 | 74.95 | 69.0 | 73.35 | 11.57 Thousand |
| 01 Jul, 2005 | 67.0 | 72.0 | 65.0 | 71.0 | 3961.00 |
| 30 Jun, 2005 | 68.0 | 71.5 | 66.1 | 69.0 | 7072.00 |
| 29 Jun, 2005 | 64.0 | 66.0 | 58.2 | 65.15 | 3084.00 |
| 28 Jun, 2005 | 63.4 | 64.85 | 61.0 | 61.4 | 3259.00 |
| 27 Jun, 2005 | 66.0 | 67.0 | 63.1 | 65.5 | 3235.00 |
| 24 Jun, 2005 | 60.0 | 69.95 | 60.0 | 66.0 | 2425.00 |
| 23 Jun, 2005 | 62.5 | 64.0 | 62.1 | 63.5 | 2125.00 |
| 22 Jun, 2005 | 62.5 | 63.9 | 59.0 | 61.9 | 3169.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE