California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 48.1 50.0 48.0 48.6 5411.00
10 May, 2005 48.55 49.9 47.6 47.6 3709.00
09 May, 2005 46.85 53.85 45.95 47.95 24.78 Thousand
06 May, 2005 45.7 46.2 45.0 45.2 3231.00
05 May, 2005 44.3 45.9 44.3 45.3 1123.00
04 May, 2005 45.25 46.75 44.1 44.1 2156.00
03 May, 2005 44.5 46.1 44.5 46.0 730.00
02 May, 2005 47.8 49.0 43.0 44.9 4001.00
29 Apr, 2005 48.0 48.0 45.0 45.9 2886.00
28 Apr, 2005 48.7 49.0 45.0 45.0 2998.00