California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 49.0 50.4 46.85 47.5 2766.00
11 Apr, 2005 47.3 49.15 47.3 49.0 2230.00
08 Apr, 2005 49.75 49.75 47.1 48.0 1935.00
07 Apr, 2005 49.0 50.0 47.5 47.5 2126.00
06 Apr, 2005 47.5 51.5 46.75 50.4 4231.00
05 Apr, 2005 51.95 53.25 49.15 49.15 6242.00
04 Apr, 2005 47.5 52.3 47.5 50.05 35.62 Thousand
01 Apr, 2005 50.0 50.0 47.1 48.1 2454.00
31 Mar, 2005 45.5 47.65 45.5 47.3 5662.00
30 Mar, 2005 43.8 44.75 42.15 42.7 2758.00