California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 48.0 48.9 46.3 46.45 8896.00
11 Feb, 2005 45.5 46.95 44.8 45.35 8015.00
10 Feb, 2005 44.4 47.0 44.4 45.15 10.21 Thousand
09 Feb, 2005 44.3 46.0 43.5 44.6 4990.00
08 Feb, 2005 45.0 45.4 44.15 44.5 5610.00
07 Feb, 2005 45.6 45.95 44.5 44.9 7915.00
04 Feb, 2005 45.0 47.5 45.0 45.05 3960.00
03 Feb, 2005 44.55 47.0 44.55 46.5 3465.00
02 Feb, 2005 47.05 48.4 44.5 46.65 6441.00
01 Feb, 2005 49.0 49.0 46.35 48.4 2662.00