California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 37.65 37.65 37.65 37.65 140.88 Thousand
09 Dec, 2021 35.9 35.9 35.9 35.9 50.52 Thousand
08 Dec, 2021 34.2 34.2 34.2 34.2 65.05 Thousand
07 Dec, 2021 32.6 32.6 32.6 32.6 185.14 Thousand
06 Dec, 2021 31.05 31.05 31.05 31.05 57.32 Thousand
03 Dec, 2021 28.95 29.95 28.05 29.6 28.2 Thousand
02 Dec, 2021 29.0 29.0 28.05 28.65 21.38 Thousand
01 Dec, 2021 28.95 29.3 27.7 28.65 31.5 Thousand
30 Nov, 2021 27.95 29.25 27.1 28.7 34.04 Thousand
29 Nov, 2021 29.1 29.1 27.65 28.15 44.78 Thousand