California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 43.35 43.35 43.35 43.35 50.63 Thousand
23 Dec, 2021 45.6 45.6 45.6 45.6 48.31 Thousand
22 Dec, 2021 51.0 51.0 48.0 48.0 190.97 Thousand
21 Dec, 2021 50.95 51.15 49.0 50.5 311.43 Thousand
20 Dec, 2021 50.0 50.25 46.0 48.75 353.41 Thousand
17 Dec, 2021 47.5 47.9 43.4 47.9 539 Thousand
16 Dec, 2021 45.65 45.65 45.65 45.65 98.6 Thousand
15 Dec, 2021 43.5 43.5 43.5 43.5 77.77 Thousand
14 Dec, 2021 41.45 41.45 37.55 41.45 507.27 Thousand
13 Dec, 2021 39.5 39.5 39.5 39.5 41.8 Thousand